Istoric curs valutar Internet/Mobile Banking - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 10.05.2024 10:01 | 4.6364 | 4.6359 | 4.5635 | 4.6667 | 0.66% |
| 10.05.2024 08:00 | 4.6364 | 4.6359 | 4.5643 | 4.6709 | 0.76% |
| 09.05.2024 17:00 | 4.6285 | 4.6316 | 4.5537 | 4.6906 | 1.27% |
| 09.05.2024 16:04 | 4.6285 | 4.6316 | 4.5743 | 4.6775 | 0.99% |
| 09.05.2024 14:03 | 4.6285 | 4.6316 | 4.5843 | 4.6875 | 1.21% |
| 09.05.2024 12:02 | 4.6285 | 4.6316 | 4.5859 | 4.6889 | 1.24% |
| 09.05.2024 10:01 | 4.6285 | 4.6316 | 4.5819 | 4.6851 | 1.16% |
| 09.05.2024 08:00 | 4.6285 | 4.6316 | 4.5767 | 4.6833 | 1.12% |
| 08.05.2024 17:00 | 4.6253 | 4.6217 | 4.5588 | 4.6974 | 1.64% |
| 08.05.2024 16:03 | 4.6253 | 4.6217 | 4.5763 | 4.6807 | 1.28% |
| 08.05.2024 14:02 | 4.6253 | 4.6217 | 4.5767 | 4.6797 | 1.25% |
| 08.05.2024 12:02 | 4.6253 | 4.6217 | 4.5785 | 4.6815 | 1.29% |
| 08.05.2024 10:01 | 4.6253 | 4.6217 | 4.5793 | 4.6835 | 1.34% |
| 08.05.2024 08:00 | 4.6253 | 4.6217 | 4.5797 | 4.6865 | 1.40% |
| 07.05.2024 17:00 | 4.6500 | 4.6110 | 4.5465 | 4.6848 | 1.60% |
| 07.05.2024 16:04 | 4.6500 | 4.6110 | 4.5657 | 4.6681 | 1.24% |
| 07.05.2024 14:03 | 4.6500 | 4.6110 | 4.5707 | 4.6729 | 1.34% |
| 07.05.2024 12:02 | 4.6500 | 4.6110 | 4.5697 | 4.6727 | 1.34% |
| 07.05.2024 10:01 | 4.6500 | 4.6110 | 4.5661 | 4.6689 | 1.26% |
| 07.05.2024 08:00 | 4.6500 | 4.6110 | 4.5659 | 4.6677 | 1.23% |
| 02.05.2024 17:00 | 4.6361 | 4.6426 | 4.5873 | 4.7243 | 1.76% |
| 02.05.2024 15:34 | 4.6361 | 4.6426 | 4.5993 | 4.7027 | 1.29% |
| 02.05.2024 13:33 | 4.6361 | 4.6426 | 4.5979 | 4.7011 | 1.26% |
| 02.05.2024 11:32 | 4.6361 | 4.6426 | 4.5961 | 4.7001 | 1.24% |
| 02.05.2024 09:31 | 4.6361 | 4.6426 | 4.5895 | 4.6925 | 1.07% |
| 02.05.2024 08:00 | 4.6361 | 4.6426 | 4.5903 | 4.6969 | 1.17% |
| 30.04.2024 17:00 | 4.6361 | 4.6448 | 4.5782 | 4.7167 | 1.55% |
| 30.04.2024 16:03 | 4.6361 | 4.6448 | 4.5965 | 4.6999 | 1.19% |
| 30.04.2024 14:02 | 4.6361 | 4.6448 | 4.5873 | 4.6903 | 0.98% |
| 30.04.2024 12:01 | 4.6361 | 4.6448 | 4.5921 | 4.6951 | 1.08% |
| 30.04.2024 10:00 | 4.6361 | 4.6448 | 4.5961 | 4.6981 | 1.15% |
| 30.04.2024 08:00 | 4.6361 | 4.6448 | 4.5943 | 4.7009 | 1.21% |
| 29.04.2024 17:00 | 4.6373 | 4.6448 | 4.5815 | 4.7196 | 1.61% |
| 29.04.2024 16:04 | 4.6373 | 4.6448 | 4.5963 | 4.6995 | 1.18% |
| 29.04.2024 14:03 | 4.6373 | 4.6448 | 4.5923 | 4.6939 | 1.06% |
| 29.04.2024 12:02 | 4.6373 | 4.6448 | 4.5977 | 4.7005 | 1.20% |
| 29.04.2024 10:01 | 4.6373 | 4.6448 | 4.5929 | 4.6983 | 1.15% |
| 29.04.2024 08:00 | 4.6373 | 4.6448 | 4.5857 | 4.6909 | 0.99% |
| 26.04.2024 17:00 | 4.6386 | 4.6419 | 4.5786 | 4.7172 | 1.62% |
| 26.04.2024 16:04 | 4.6386 | 4.6419 | 4.5903 | 4.6937 | 1.12% |
| 26.04.2024 14:03 | 4.6386 | 4.6419 | 4.5865 | 4.6895 | 1.03% |
| 26.04.2024 12:02 | 4.6386 | 4.6419 | 4.5827 | 4.6857 | 0.94% |
| 26.04.2024 10:01 | 4.6386 | 4.6419 | 4.5835 | 4.6867 | 0.97% |
| 26.04.2024 08:00 | 4.6386 | 4.6419 | 4.5879 | 4.6945 | 1.13% |
| 25.04.2024 17:00 | 4.6567 | 4.6563 | 4.5814 | 4.7191 | 1.35% |
| 25.04.2024 16:04 | 4.6567 | 4.6563 | 4.6027 | 4.7061 | 1.07% |
| 25.04.2024 14:03 | 4.6567 | 4.6563 | 4.5893 | 4.6911 | 0.75% |
| 25.04.2024 12:02 | 4.6567 | 4.6563 | 4.5895 | 4.6913 | 0.75% |
| 25.04.2024 10:01 | 4.6567 | 4.6563 | 4.5899 | 4.6925 | 0.78% |
| 25.04.2024 08:00 | 4.6567 | 4.6563 | 4.5931 | 4.6997 | 0.93% |
| 24.04.2024 17:00 | 4.6699 | 4.6619 | 4.5850 | 4.7219 | 1.29% |
| 24.04.2024 16:04 | 4.6699 | 4.6619 | 4.6043 | 4.7087 | 1.00% |
| 24.04.2024 14:03 | 4.6699 | 4.6619 | 4.6039 | 4.7081 | 0.99% |
| 24.04.2024 12:02 | 4.6699 | 4.6619 | 4.6055 | 4.7085 | 1.00% |
| 24.04.2024 10:01 | 4.6699 | 4.6619 | 4.6015 | 4.7037 | 0.90% |
| 24.04.2024 08:00 | 4.6699 | 4.6619 | 4.5953 | 4.7019 | 0.86% |
| 23.04.2024 17:00 | 4.6712 | 4.6798 | 4.5815 | 4.7186 | 0.83% |
| 23.04.2024 16:04 | 4.6712 | 4.6798 | 4.6133 | 4.7167 | 0.79% |
| 23.04.2024 14:03 | 4.6712 | 4.6798 | 4.6181 | 4.7201 | 0.86% |
| 23.04.2024 12:02 | 4.6712 | 4.6798 | 4.6131 | 4.7171 | 0.80% |
| 23.04.2024 10:01 | 4.6712 | 4.6798 | 4.6217 | 4.7249 | 0.96% |
| 23.04.2024 08:00 | 4.6712 | 4.6798 | 4.6167 | 4.7233 | 0.93% |
| 22.04.2024 17:00 | 4.6687 | 4.6714 | 4.6111 | 4.7481 | 1.64% |
| 22.04.2024 16:04 | 4.6687 | 4.6714 | 4.6251 | 4.7285 | 1.22% |
| 22.04.2024 14:03 | 4.6687 | 4.6714 | 4.6205 | 4.7237 | 1.12% |
| 22.04.2024 12:02 | 4.6687 | 4.6714 | 4.6165 | 4.7195 | 1.03% |
| 22.04.2024 10:01 | 4.6687 | 4.6714 | 4.6135 | 4.7165 | 0.97% |
| 22.04.2024 08:00 | 4.6687 | 4.6714 | 4.6145 | 4.7161 | 0.96% |
| 19.04.2024 17:00 | 4.6625 | 4.6594 | 4.5965 | 4.7348 | 1.62% |
| 19.04.2024 16:04 | 4.6625 | 4.6594 | 4.6139 | 4.7173 | 1.24% |
| 19.04.2024 14:03 | 4.6625 | 4.6594 | 4.6221 | 4.7253 | 1.41% |
| 19.04.2024 12:02 | 4.6625 | 4.6594 | 4.6227 | 4.7245 | 1.40% |
| 19.04.2024 10:01 | 4.6625 | 4.6594 | 4.6219 | 4.7251 | 1.41% |
| 19.04.2024 08:00 | 4.6625 | 4.6594 | 4.6249 | 4.7315 | 1.55% |
| 18.04.2024 17:00 | 4.6739 | 4.6774 | 4.6026 | 4.7398 | 1.33% |
| 18.04.2024 16:03 | 4.6739 | 4.6774 | 4.6151 | 4.7175 | 0.86% |
| 18.04.2024 14:03 | 4.6739 | 4.6774 | 4.6081 | 4.7113 | 0.72% |
| 18.04.2024 12:02 | 4.6739 | 4.6774 | 4.6091 | 4.7109 | 0.72% |
| 18.04.2024 10:01 | 4.6739 | 4.6774 | 4.6051 | 4.7083 | 0.66% |
| 18.04.2024 08:00 | 4.6739 | 4.6774 | 4.6065 | 4.7131 | 0.76% |
| 17.04.2024 17:00 | 4.6818 | 4.6784 | 4.6056 | 4.7438 | 1.40% |
| 17.04.2024 16:03 | 4.6818 | 4.6784 | 4.6275 | 4.7297 | 1.10% |
| 17.04.2024 14:02 | 4.6818 | 4.6784 | 4.6241 | 4.7271 | 1.04% |
| 17.04.2024 12:01 | 4.6818 | 4.6784 | 4.6253 | 4.7285 | 1.07% |
| 17.04.2024 10:00 | 4.6818 | 4.6784 | 4.6283 | 4.7299 | 1.10% |
| 17.04.2024 08:00 | 4.6818 | 4.6784 | 4.6297 | 4.7363 | 1.24% |
| 16.04.2024 17:00 | 4.6664 | 4.6680 | 4.6123 | 4.7507 | 1.77% |
| 16.04.2024 16:04 | 4.6664 | 4.6680 | 4.6267 | 4.7303 | 1.33% |
| 16.04.2024 14:03 | 4.6664 | 4.6680 | 4.6309 | 4.7339 | 1.41% |
| 16.04.2024 12:02 | 4.6664 | 4.6680 | 4.6349 | 4.7373 | 1.48% |
| 16.04.2024 10:01 | 4.6664 | 4.6680 | 4.6361 | 4.7379 | 1.50% |
| 16.04.2024 08:00 | 4.6664 | 4.6680 | 4.6345 | 4.7413 | 1.57% |
| 15.04.2024 17:00 | 4.6645 | 4.6674 | 4.6076 | 4.7462 | 1.69% |
| 15.04.2024 16:03 | 4.6645 | 4.6674 | 4.6173 | 4.7207 | 1.14% |
| 15.04.2024 14:02 | 4.6645 | 4.6674 | 4.6151 | 4.7183 | 1.09% |
| 15.04.2024 12:01 | 4.6645 | 4.6674 | 4.6147 | 4.7177 | 1.08% |
| 15.04.2024 10:00 | 4.6645 | 4.6674 | 4.6165 | 4.7185 | 1.09% |
| 15.04.2024 08:00 | 4.6645 | 4.6674 | 4.6165 | 4.7183 | 1.09% |
| 12.04.2024 17:00 | 4.6322 | 4.6335 | 4.6018 | 4.7404 | 2.31% |
| 12.04.2024 15:44 | 4.6322 | 4.6335 | 4.6227 | 4.7261 | 2.00% |
| 12.04.2024 14:03 | 4.6322 | 4.6335 | 4.6171 | 4.7203 | 1.87% |
| 12.04.2024 12:02 | 4.6322 | 4.6335 | 4.6071 | 4.7099 | 1.65% |
| 12.04.2024 10:01 | 4.6322 | 4.6335 | 4.6007 | 4.7043 | 1.53% |
| 12.04.2024 08:00 | 4.6322 | 4.6335 | 4.5885 | 4.6953 | 1.33% |
| 11.04.2024 17:00 | 4.5748 | 4.5755 | 4.5627 | 4.7011 | 2.75% |
| 11.04.2024 16:04 | 4.5748 | 4.5755 | 4.5815 | 4.6841 | 2.37% |
| 11.04.2024 14:03 | 4.5748 | 4.5755 | 4.5813 | 4.6843 | 2.38% |
| 11.04.2024 12:02 | 4.5748 | 4.5755 | 4.5761 | 4.6793 | 2.27% |
| 11.04.2024 10:01 | 4.5748 | 4.5755 | 4.5799 | 4.6831 | 2.35% |
| 11.04.2024 08:00 | 4.5748 | 4.5755 | 4.5707 | 4.6773 | 2.22% |
| 10.04.2024 17:00 | 4.5729 | 4.5718 | 4.5534 | 4.6907 | 2.60% |
| 10.04.2024 16:45 | 4.5729 | 4.5718 | 4.5669 | 4.6703 | 2.15% |
| 10.04.2024 15:31 | 4.5729 | 4.5718 | 4.5461 | 4.6489 | 1.69% |
| 10.04.2024 14:03 | 4.5729 | 4.5718 | 4.5227 | 4.6257 | 1.18% |
| 10.04.2024 12:02 | 4.5729 | 4.5718 | 4.5235 | 4.6265 | 1.20% |
| 10.04.2024 10:01 | 4.5729 | 4.5718 | 4.5253 | 4.6283 | 1.24% |
| 10.04.2024 08:00 | 4.5729 | 4.5718 | 4.5253 | 4.6311 | 1.30% |