Istoric curs valutar Internet/Mobile Banking - GBP
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 10.05.2024 17:00 | 5.7883 | 5.7852 | 5.6898 | 5.8790 | 1.62% |
| 10.05.2024 16:04 | 5.7883 | 5.7852 | 5.7013 | 5.8675 | 1.42% |
| 10.05.2024 14:03 | 5.7883 | 5.7852 | 5.7038 | 5.8662 | 1.40% |
| 10.05.2024 12:02 | 5.7883 | 5.7852 | 5.7004 | 5.8649 | 1.38% |
| 10.05.2024 10:01 | 5.7883 | 5.7852 | 5.7041 | 5.8693 | 1.45% |
| 10.05.2024 08:00 | 5.7883 | 5.7852 | 5.6941 | 5.8638 | 1.36% |
| 09.05.2024 17:00 | 5.7804 | 5.7803 | 5.6820 | 5.8715 | 1.58% |
| 09.05.2024 16:04 | 5.7804 | 5.7803 | 5.6974 | 5.8632 | 1.43% |
| 09.05.2024 14:03 | 5.7804 | 5.7803 | 5.6953 | 5.8601 | 1.38% |
| 09.05.2024 12:02 | 5.7804 | 5.7803 | 5.7033 | 5.8658 | 1.48% |
| 09.05.2024 10:01 | 5.7804 | 5.7803 | 5.6991 | 5.8645 | 1.46% |
| 09.05.2024 08:00 | 5.7804 | 5.7803 | 5.6993 | 5.8690 | 1.53% |
| 08.05.2024 17:00 | 5.7992 | 5.7985 | 5.6799 | 5.8692 | 1.22% |
| 08.05.2024 16:03 | 5.7992 | 5.7985 | 5.6937 | 5.8599 | 1.06% |
| 08.05.2024 14:02 | 5.7992 | 5.7985 | 5.7028 | 5.8672 | 1.18% |
| 08.05.2024 12:02 | 5.7992 | 5.7985 | 5.6957 | 5.8600 | 1.06% |
| 08.05.2024 10:01 | 5.7992 | 5.7985 | 5.7015 | 5.8653 | 1.15% |
| 08.05.2024 08:00 | 5.7992 | 5.7985 | 5.7006 | 5.8696 | 1.23% |
| 07.05.2024 17:00 | 5.8180 | 5.8006 | 5.7014 | 5.8910 | 1.56% |
| 07.05.2024 16:04 | 5.8180 | 5.8006 | 5.7159 | 5.8793 | 1.36% |
| 07.05.2024 14:03 | 5.8180 | 5.8006 | 5.7155 | 5.8800 | 1.37% |
| 07.05.2024 12:02 | 5.8180 | 5.8006 | 5.7126 | 5.8749 | 1.28% |
| 07.05.2024 10:01 | 5.8180 | 5.8006 | 5.7114 | 5.8739 | 1.26% |
| 07.05.2024 08:00 | 5.8180 | 5.8006 | 5.7132 | 5.8778 | 1.33% |
| 02.05.2024 17:00 | 5.8194 | 5.8211 | 5.7222 | 5.9107 | 1.54% |
| 02.05.2024 15:34 | 5.8194 | 5.8211 | 5.7371 | 5.9014 | 1.38% |
| 02.05.2024 13:33 | 5.8194 | 5.8211 | 5.7369 | 5.8994 | 1.35% |
| 02.05.2024 11:32 | 5.8194 | 5.8211 | 5.7348 | 5.9000 | 1.36% |
| 02.05.2024 09:31 | 5.8194 | 5.8211 | 5.7349 | 5.8993 | 1.34% |
| 02.05.2024 08:00 | 5.8194 | 5.8211 | 5.7370 | 5.9039 | 1.42% |
| 30.04.2024 17:00 | 5.8194 | 5.8108 | 5.7254 | 5.9146 | 1.79% |
| 30.04.2024 16:03 | 5.8194 | 5.8108 | 5.7377 | 5.9020 | 1.57% |
| 30.04.2024 14:02 | 5.8194 | 5.8108 | 5.7361 | 5.8990 | 1.52% |
| 30.04.2024 12:01 | 5.8194 | 5.8108 | 5.7424 | 5.9066 | 1.65% |
| 30.04.2024 10:00 | 5.8194 | 5.8108 | 5.7453 | 5.9097 | 1.70% |
| 30.04.2024 08:00 | 5.8194 | 5.8108 | 5.7466 | 5.9155 | 1.80% |
| 29.04.2024 17:00 | 5.8018 | 5.8108 | 5.7293 | 5.9181 | 1.85% |
| 29.04.2024 16:04 | 5.8018 | 5.8108 | 5.7417 | 5.9071 | 1.66% |
| 29.04.2024 14:03 | 5.8018 | 5.8108 | 5.7346 | 5.8990 | 1.52% |
| 29.04.2024 12:02 | 5.8018 | 5.8108 | 5.7367 | 5.9017 | 1.56% |
| 29.04.2024 10:01 | 5.8018 | 5.8108 | 5.7331 | 5.8999 | 1.53% |
| 29.04.2024 08:00 | 5.8018 | 5.8108 | 5.7324 | 5.9013 | 1.56% |
| 26.04.2024 17:00 | 5.8067 | 5.8078 | 5.7158 | 5.9060 | 1.69% |
| 26.04.2024 16:04 | 5.8067 | 5.8078 | 5.7267 | 5.8917 | 1.44% |
| 26.04.2024 14:03 | 5.8067 | 5.8078 | 5.7213 | 5.8853 | 1.33% |
| 26.04.2024 12:02 | 5.8067 | 5.8078 | 5.7207 | 5.8852 | 1.33% |
| 26.04.2024 10:01 | 5.8067 | 5.8078 | 5.7180 | 5.8828 | 1.29% |
| 26.04.2024 08:00 | 5.8067 | 5.8078 | 5.7173 | 5.8864 | 1.35% |
| 25.04.2024 17:00 | 5.7878 | 5.7891 | 5.7053 | 5.8954 | 1.84% |
| 25.04.2024 16:04 | 5.7878 | 5.7891 | 5.7251 | 5.8880 | 1.71% |
| 25.04.2024 14:03 | 5.7878 | 5.7891 | 5.7205 | 5.8852 | 1.66% |
| 25.04.2024 12:02 | 5.7878 | 5.7891 | 5.7274 | 5.8921 | 1.78% |
| 25.04.2024 10:01 | 5.7878 | 5.7891 | 5.7185 | 5.8832 | 1.63% |
| 25.04.2024 08:00 | 5.7878 | 5.7891 | 5.7087 | 5.8762 | 1.50% |
| 24.04.2024 17:00 | 5.7698 | 5.7828 | 5.6948 | 5.8843 | 1.76% |
| 24.04.2024 16:04 | 5.7698 | 5.7828 | 5.7089 | 5.8757 | 1.61% |
| 24.04.2024 14:03 | 5.7698 | 5.7828 | 5.7096 | 5.8741 | 1.58% |
| 24.04.2024 12:02 | 5.7698 | 5.7828 | 5.7057 | 5.8703 | 1.51% |
| 24.04.2024 10:01 | 5.7698 | 5.7828 | 5.7071 | 5.8717 | 1.54% |
| 24.04.2024 08:00 | 5.7698 | 5.7828 | 5.7053 | 5.8742 | 1.58% |
| 23.04.2024 17:00 | 5.7677 | 5.7635 | 5.6907 | 5.8785 | 2.00% |
| 23.04.2024 16:04 | 5.7677 | 5.7635 | 5.6970 | 5.8611 | 1.69% |
| 23.04.2024 14:03 | 5.7677 | 5.7635 | 5.6838 | 5.8490 | 1.48% |
| 23.04.2024 12:02 | 5.7677 | 5.7635 | 5.6859 | 5.8496 | 1.49% |
| 23.04.2024 10:01 | 5.7677 | 5.7635 | 5.6858 | 5.8504 | 1.51% |
| 23.04.2024 08:00 | 5.7677 | 5.7635 | 5.6832 | 5.8527 | 1.55% |
| 22.04.2024 17:00 | 5.8125 | 5.8122 | 5.6671 | 5.8547 | 0.73% |
| 22.04.2024 16:04 | 5.8125 | 5.8122 | 5.6756 | 5.8385 | 0.45% |
| 22.04.2024 14:03 | 5.8125 | 5.8122 | 5.6774 | 5.8399 | 0.48% |
| 22.04.2024 12:02 | 5.8125 | 5.8122 | 5.6916 | 5.8549 | 0.73% |
| 22.04.2024 10:01 | 5.8125 | 5.8122 | 5.6940 | 5.8584 | 0.79% |
| 22.04.2024 08:00 | 5.8125 | 5.8122 | 5.6977 | 5.8599 | 0.82% |
| 19.04.2024 17:00 | 5.8158 | 5.8108 | 5.7171 | 5.9068 | 1.65% |
| 19.04.2024 16:04 | 5.8158 | 5.8108 | 5.7274 | 5.8924 | 1.40% |
| 19.04.2024 14:03 | 5.8158 | 5.8108 | 5.7287 | 5.8927 | 1.41% |
| 19.04.2024 12:02 | 5.8158 | 5.8108 | 5.7327 | 5.8974 | 1.49% |
| 19.04.2024 10:01 | 5.8158 | 5.8108 | 5.7283 | 5.8931 | 1.42% |
| 19.04.2024 08:00 | 5.8158 | 5.8108 | 5.7255 | 5.8953 | 1.45% |
| 18.04.2024 17:00 | 5.8294 | 5.8265 | 5.7201 | 5.9094 | 1.42% |
| 18.04.2024 16:03 | 5.8294 | 5.8265 | 5.7317 | 5.8966 | 1.20% |
| 18.04.2024 14:03 | 5.8294 | 5.8265 | 5.7329 | 5.8975 | 1.22% |
| 18.04.2024 12:02 | 5.8294 | 5.8265 | 5.7290 | 5.8943 | 1.16% |
| 18.04.2024 10:01 | 5.8294 | 5.8265 | 5.7231 | 5.8878 | 1.05% |
| 18.04.2024 08:00 | 5.8294 | 5.8265 | 5.7272 | 5.8943 | 1.16% |
| 17.04.2024 17:00 | 5.8284 | 5.8244 | 5.7302 | 5.9198 | 1.64% |
| 17.04.2024 16:03 | 5.8284 | 5.8244 | 5.7428 | 5.9077 | 1.43% |
| 17.04.2024 14:02 | 5.8284 | 5.8244 | 5.7429 | 5.9065 | 1.41% |
| 17.04.2024 12:01 | 5.8284 | 5.8244 | 5.7497 | 5.9122 | 1.51% |
| 17.04.2024 10:00 | 5.8284 | 5.8244 | 5.7539 | 5.9183 | 1.61% |
| 17.04.2024 08:00 | 5.8284 | 5.8244 | 5.7370 | 5.9039 | 1.36% |
| 16.04.2024 17:00 | 5.8274 | 5.8239 | 5.7342 | 5.9240 | 1.72% |
| 16.04.2024 16:04 | 5.8274 | 5.8239 | 5.7447 | 5.9097 | 1.47% |
| 16.04.2024 14:03 | 5.8274 | 5.8239 | 5.7463 | 5.9100 | 1.48% |
| 16.04.2024 12:02 | 5.8274 | 5.8239 | 5.7460 | 5.9105 | 1.49% |
| 16.04.2024 10:01 | 5.8274 | 5.8239 | 5.7460 | 5.9106 | 1.49% |
| 16.04.2024 08:00 | 5.8274 | 5.8239 | 5.7439 | 5.9129 | 1.53% |
| 15.04.2024 17:00 | 5.8281 | 5.8203 | 5.7370 | 5.9271 | 1.84% |
| 15.04.2024 16:03 | 5.8281 | 5.8203 | 5.7482 | 5.9123 | 1.58% |
| 15.04.2024 14:02 | 5.8281 | 5.8203 | 5.7478 | 5.9123 | 1.58% |
| 15.04.2024 12:01 | 5.8281 | 5.8203 | 5.7432 | 5.9077 | 1.50% |
| 15.04.2024 10:00 | 5.8281 | 5.8203 | 5.7380 | 5.9035 | 1.43% |
| 15.04.2024 08:00 | 5.8281 | 5.8203 | 5.7334 | 5.8981 | 1.34% |
| 12.04.2024 17:00 | 5.8071 | 5.8123 | 5.7227 | 5.9128 | 1.73% |
| 12.04.2024 15:44 | 5.8071 | 5.8123 | 5.7417 | 5.9068 | 1.63% |
| 12.04.2024 14:03 | 5.8071 | 5.8123 | 5.7399 | 5.9045 | 1.59% |
| 12.04.2024 12:02 | 5.8071 | 5.8123 | 5.7456 | 5.9096 | 1.67% |
| 12.04.2024 10:01 | 5.8071 | 5.8123 | 5.7415 | 5.9068 | 1.63% |
| 12.04.2024 08:00 | 5.8071 | 5.8123 | 5.7359 | 5.9030 | 1.56% |
| 11.04.2024 17:00 | 5.8075 | 5.8103 | 5.7172 | 5.9066 | 1.66% |
| 11.04.2024 16:04 | 5.8075 | 5.8103 | 5.7361 | 5.9005 | 1.55% |
| 11.04.2024 14:03 | 5.8075 | 5.8103 | 5.7262 | 5.8908 | 1.39% |
| 11.04.2024 12:02 | 5.8075 | 5.8103 | 5.7257 | 5.8905 | 1.38% |
| 11.04.2024 10:01 | 5.8075 | 5.8103 | 5.7242 | 5.8879 | 1.34% |
| 11.04.2024 08:00 | 5.8075 | 5.8103 | 5.7175 | 5.8866 | 1.31% |
| 10.04.2024 17:00 | 5.7986 | 5.7999 | 5.7137 | 5.9017 | 1.76% |
| 10.04.2024 16:45 | 5.7986 | 5.7999 | 5.7279 | 5.8927 | 1.60% |
| 10.04.2024 15:31 | 5.7986 | 5.7999 | 5.7299 | 5.8956 | 1.65% |
| 10.04.2024 14:03 | 5.7986 | 5.7999 | 5.7253 | 5.8898 | 1.55% |
| 10.04.2024 12:02 | 5.7986 | 5.7999 | 5.7248 | 5.8900 | 1.55% |
| 10.04.2024 10:01 | 5.7986 | 5.7999 | 5.7222 | 5.8868 | 1.50% |
| 10.04.2024 08:00 | 5.7986 | 5.7999 | 5.7189 | 5.8885 | 1.53% |