Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 10.05.2024 16:04 | 4.9753 | 4.9753 | 4.9411 | 5.0089 | 0.68% |
| 10.05.2024 14:03 | 4.9753 | 4.9753 | 4.9415 | 5.0079 | 0.66% |
| 10.05.2024 12:02 | 4.9753 | 4.9753 | 4.9409 | 5.0073 | 0.64% |
| 10.05.2024 10:01 | 4.9753 | 4.9753 | 4.9407 | 5.0071 | 0.64% |
| 10.05.2024 08:00 | 4.9753 | 4.9753 | 4.9391 | 5.0093 | 0.68% |
| 09.05.2024 17:00 | 4.9761 | 4.9757 | 4.9334 | 5.0150 | 0.79% |
| 09.05.2024 16:04 | 4.9761 | 4.9757 | 4.9401 | 5.0081 | 0.65% |
| 09.05.2024 14:03 | 4.9761 | 4.9757 | 4.9413 | 5.0077 | 0.64% |
| 09.05.2024 12:02 | 4.9761 | 4.9757 | 4.9411 | 5.0075 | 0.64% |
| 09.05.2024 10:01 | 4.9761 | 4.9757 | 4.9409 | 5.0075 | 0.64% |
| 09.05.2024 08:00 | 4.9761 | 4.9757 | 4.9399 | 5.0101 | 0.69% |
| 08.05.2024 17:00 | 4.9757 | 4.9757 | 4.9343 | 5.0162 | 0.81% |
| 08.05.2024 16:03 | 4.9757 | 4.9757 | 4.9413 | 5.0091 | 0.67% |
| 08.05.2024 14:02 | 4.9757 | 4.9757 | 4.9421 | 5.0085 | 0.66% |
| 08.05.2024 12:02 | 4.9757 | 4.9757 | 4.9423 | 5.0087 | 0.66% |
| 08.05.2024 10:01 | 4.9757 | 4.9757 | 4.9421 | 5.0097 | 0.68% |
| 08.05.2024 08:00 | 4.9757 | 4.9757 | 4.9409 | 5.0111 | 0.71% |
| 07.05.2024 17:00 | 4.9764 | 4.9688 | 4.9349 | 5.0165 | 0.96% |
| 07.05.2024 16:04 | 4.9764 | 4.9688 | 4.9423 | 5.0091 | 0.81% |
| 07.05.2024 14:03 | 4.9764 | 4.9688 | 4.9427 | 5.0091 | 0.81% |
| 07.05.2024 12:02 | 4.9764 | 4.9688 | 4.9401 | 5.0065 | 0.76% |
| 07.05.2024 10:01 | 4.9764 | 4.9688 | 4.9373 | 5.0039 | 0.71% |
| 07.05.2024 08:00 | 4.9764 | 4.9688 | 4.9357 | 5.0023 | 0.67% |
| 02.05.2024 17:00 | 4.9759 | 4.9759 | 4.9344 | 5.0156 | 0.80% |
| 02.05.2024 15:34 | 4.9759 | 4.9759 | 4.9411 | 5.0079 | 0.64% |
| 02.05.2024 13:33 | 4.9759 | 4.9759 | 4.9415 | 5.0079 | 0.64% |
| 02.05.2024 11:32 | 4.9759 | 4.9759 | 4.9409 | 5.0085 | 0.66% |
| 02.05.2024 09:31 | 4.9759 | 4.9759 | 4.9409 | 5.0073 | 0.63% |
| 02.05.2024 08:00 | 4.9759 | 4.9759 | 4.9405 | 5.0107 | 0.70% |
| 30.04.2024 17:00 | 4.9759 | 4.9764 | 4.9331 | 5.0150 | 0.78% |
| 30.04.2024 16:03 | 4.9759 | 4.9764 | 4.9405 | 5.0073 | 0.62% |
| 30.04.2024 14:02 | 4.9759 | 4.9764 | 4.9409 | 5.0071 | 0.62% |
| 30.04.2024 12:01 | 4.9759 | 4.9764 | 4.9409 | 5.0073 | 0.62% |
| 30.04.2024 10:00 | 4.9759 | 4.9764 | 4.9407 | 5.0071 | 0.62% |
| 30.04.2024 08:00 | 4.9759 | 4.9764 | 4.9399 | 5.0101 | 0.68% |
| 29.04.2024 17:00 | 4.9765 | 4.9764 | 4.9346 | 5.0161 | 0.80% |
| 29.04.2024 16:04 | 4.9765 | 4.9764 | 4.9421 | 5.0087 | 0.65% |
| 29.04.2024 14:03 | 4.9765 | 4.9764 | 4.9419 | 5.0083 | 0.64% |
| 29.04.2024 12:02 | 4.9765 | 4.9764 | 4.9425 | 5.0087 | 0.65% |
| 29.04.2024 10:01 | 4.9765 | 4.9764 | 4.9411 | 5.0101 | 0.68% |
| 29.04.2024 08:00 | 4.9765 | 4.9764 | 4.9403 | 5.0105 | 0.69% |
| 26.04.2024 17:00 | 4.9763 | 4.9761 | 4.9347 | 5.0167 | 0.82% |
| 26.04.2024 16:04 | 4.9763 | 4.9761 | 4.9421 | 5.0089 | 0.66% |
| 26.04.2024 14:03 | 4.9763 | 4.9761 | 4.9421 | 5.0085 | 0.65% |
| 26.04.2024 12:02 | 4.9763 | 4.9761 | 4.9427 | 5.0091 | 0.66% |
| 26.04.2024 10:01 | 4.9763 | 4.9761 | 4.9423 | 5.0087 | 0.66% |
| 26.04.2024 08:00 | 4.9763 | 4.9761 | 4.9405 | 5.0107 | 0.70% |
| 25.04.2024 17:00 | 4.9761 | 4.9757 | 4.9345 | 5.0164 | 0.82% |
| 25.04.2024 16:04 | 4.9761 | 4.9757 | 4.9419 | 5.0085 | 0.66% |
| 25.04.2024 14:03 | 4.9761 | 4.9757 | 4.9421 | 5.0085 | 0.66% |
| 25.04.2024 12:02 | 4.9761 | 4.9757 | 4.9421 | 5.0085 | 0.66% |
| 25.04.2024 10:01 | 4.9761 | 4.9757 | 4.9421 | 5.0085 | 0.66% |
| 25.04.2024 08:00 | 4.9761 | 4.9757 | 4.9403 | 5.0105 | 0.70% |
| 24.04.2024 17:00 | 4.9762 | 4.9761 | 4.9350 | 5.0165 | 0.81% |
| 24.04.2024 16:04 | 4.9762 | 4.9761 | 4.9415 | 5.0095 | 0.67% |
| 24.04.2024 14:03 | 4.9762 | 4.9761 | 4.9417 | 5.0093 | 0.67% |
| 24.04.2024 12:02 | 4.9762 | 4.9761 | 4.9423 | 5.0089 | 0.66% |
| 24.04.2024 10:01 | 4.9762 | 4.9761 | 4.9423 | 5.0089 | 0.66% |
| 24.04.2024 08:00 | 4.9762 | 4.9761 | 4.9409 | 5.0111 | 0.70% |
| 23.04.2024 17:00 | 4.9758 | 4.9756 | 4.9349 | 5.0168 | 0.83% |
| 23.04.2024 16:04 | 4.9758 | 4.9756 | 4.9423 | 5.0091 | 0.67% |
| 23.04.2024 14:03 | 4.9758 | 4.9756 | 4.9419 | 5.0085 | 0.66% |
| 23.04.2024 12:02 | 4.9758 | 4.9756 | 4.9427 | 5.0091 | 0.67% |
| 23.04.2024 10:01 | 4.9758 | 4.9756 | 4.9419 | 5.0085 | 0.66% |
| 23.04.2024 08:00 | 4.9758 | 4.9756 | 4.9403 | 5.0105 | 0.70% |
| 22.04.2024 17:00 | 4.9764 | 4.9764 | 4.9349 | 5.0165 | 0.81% |
| 22.04.2024 16:04 | 4.9764 | 4.9764 | 4.9419 | 5.0087 | 0.65% |
| 22.04.2024 14:03 | 4.9764 | 4.9764 | 4.9423 | 5.0087 | 0.65% |
| 22.04.2024 12:02 | 4.9764 | 4.9764 | 4.9413 | 5.0079 | 0.63% |
| 22.04.2024 10:01 | 4.9764 | 4.9764 | 4.9421 | 5.0085 | 0.64% |
| 22.04.2024 08:00 | 4.9764 | 4.9764 | 4.9419 | 5.0081 | 0.64% |
| 19.04.2024 17:00 | 4.9763 | 4.9758 | 4.9348 | 5.0164 | 0.82% |
| 19.04.2024 16:04 | 4.9763 | 4.9758 | 4.9423 | 5.0089 | 0.67% |
| 19.04.2024 14:03 | 4.9763 | 4.9758 | 4.9421 | 5.0087 | 0.66% |
| 19.04.2024 12:02 | 4.9763 | 4.9758 | 4.9421 | 5.0085 | 0.66% |
| 19.04.2024 10:01 | 4.9763 | 4.9758 | 4.9419 | 5.0083 | 0.65% |
| 19.04.2024 08:00 | 4.9763 | 4.9758 | 4.9395 | 5.0097 | 0.68% |
| 18.04.2024 17:00 | 4.9754 | 4.9758 | 4.9339 | 5.0157 | 0.80% |
| 18.04.2024 16:03 | 4.9754 | 4.9758 | 4.9413 | 5.0079 | 0.65% |
| 18.04.2024 14:03 | 4.9754 | 4.9758 | 4.9417 | 5.0081 | 0.65% |
| 18.04.2024 12:02 | 4.9754 | 4.9758 | 4.9419 | 5.0083 | 0.65% |
| 18.04.2024 10:01 | 4.9754 | 4.9758 | 4.9409 | 5.0073 | 0.63% |
| 18.04.2024 08:00 | 4.9754 | 4.9758 | 4.9401 | 5.0105 | 0.70% |
| 17.04.2024 17:00 | 4.9763 | 4.9764 | 4.9346 | 5.0162 | 0.80% |
| 17.04.2024 16:03 | 4.9763 | 4.9764 | 4.9421 | 5.0091 | 0.66% |
| 17.04.2024 14:02 | 4.9763 | 4.9764 | 4.9417 | 5.0081 | 0.64% |
| 17.04.2024 12:01 | 4.9763 | 4.9764 | 4.9417 | 5.0083 | 0.64% |
| 17.04.2024 10:00 | 4.9763 | 4.9764 | 4.9423 | 5.0087 | 0.65% |
| 17.04.2024 08:00 | 4.9763 | 4.9764 | 4.9401 | 5.0105 | 0.69% |
| 16.04.2024 17:00 | 4.9737 | 4.9742 | 4.9351 | 5.0169 | 0.86% |
| 16.04.2024 16:04 | 4.9737 | 4.9742 | 4.9427 | 5.0095 | 0.71% |
| 16.04.2024 14:03 | 4.9737 | 4.9742 | 4.9429 | 5.0093 | 0.71% |
| 16.04.2024 12:02 | 4.9737 | 4.9742 | 4.9421 | 5.0085 | 0.69% |
| 16.04.2024 10:01 | 4.9737 | 4.9742 | 4.9409 | 5.0075 | 0.67% |
| 16.04.2024 08:00 | 4.9737 | 4.9742 | 4.9403 | 5.0105 | 0.73% |
| 15.04.2024 17:00 | 4.9714 | 4.9717 | 4.9334 | 5.0155 | 0.88% |
| 15.04.2024 16:03 | 4.9714 | 4.9717 | 4.9409 | 5.0077 | 0.72% |
| 15.04.2024 14:02 | 4.9714 | 4.9717 | 4.9407 | 5.0071 | 0.71% |
| 15.04.2024 12:01 | 4.9714 | 4.9717 | 4.9397 | 5.0061 | 0.69% |
| 15.04.2024 10:00 | 4.9714 | 4.9717 | 4.9385 | 5.0049 | 0.67% |
| 15.04.2024 08:00 | 4.9714 | 4.9717 | 4.9379 | 5.0045 | 0.66% |
| 12.04.2024 17:00 | 4.9703 | 4.9713 | 4.9302 | 5.0121 | 0.82% |
| 12.04.2024 15:44 | 4.9703 | 4.9713 | 4.9375 | 5.0043 | 0.66% |
| 12.04.2024 14:03 | 4.9703 | 4.9713 | 4.9377 | 5.0041 | 0.66% |
| 12.04.2024 12:02 | 4.9703 | 4.9713 | 4.9373 | 5.0037 | 0.65% |
| 12.04.2024 10:01 | 4.9703 | 4.9713 | 4.9373 | 5.0043 | 0.66% |
| 12.04.2024 08:00 | 4.9703 | 4.9713 | 4.9361 | 5.0063 | 0.70% |
| 11.04.2024 17:00 | 4.9692 | 4.9690 | 4.9302 | 5.0120 | 0.87% |
| 11.04.2024 16:04 | 4.9692 | 4.9690 | 4.9373 | 5.0041 | 0.71% |
| 11.04.2024 14:03 | 4.9692 | 4.9690 | 4.9369 | 5.0033 | 0.69% |
| 11.04.2024 12:02 | 4.9692 | 4.9690 | 4.9365 | 5.0031 | 0.69% |
| 11.04.2024 10:01 | 4.9692 | 4.9690 | 4.9359 | 5.0025 | 0.67% |
| 11.04.2024 08:00 | 4.9692 | 4.9690 | 4.9335 | 5.0037 | 0.70% |
| 10.04.2024 17:00 | 4.9682 | 4.9682 | 4.9280 | 5.0100 | 0.84% |
| 10.04.2024 16:45 | 4.9682 | 4.9682 | 4.9359 | 5.0025 | 0.69% |
| 10.04.2024 15:31 | 4.9682 | 4.9682 | 4.9347 | 5.0021 | 0.68% |
| 10.04.2024 14:03 | 4.9682 | 4.9682 | 4.9353 | 5.0017 | 0.67% |
| 10.04.2024 12:02 | 4.9682 | 4.9682 | 4.9349 | 5.0013 | 0.67% |
| 10.04.2024 10:01 | 4.9682 | 4.9682 | 4.9345 | 5.0009 | 0.66% |
| 10.04.2024 08:00 | 4.9682 | 4.9682 | 4.9327 | 5.0029 | 0.70% |