Istoric curs valutar Casa de schimb - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.04.2024 17:00 | 5.0843 | 5.0818 | 5.0400 | 5.1400 | 1.15% |
| 26.04.2024 16:04 | 5.0843 | 5.0818 | 5.0300 | 5.1300 | 0.95% |
| 26.04.2024 14:03 | 5.0843 | 5.0818 | 5.0300 | 5.1300 | 0.95% |
| 26.04.2024 12:02 | 5.0843 | 5.0818 | 5.0300 | 5.1300 | 0.95% |
| 26.04.2024 10:01 | 5.0843 | 5.0818 | 5.0300 | 5.1300 | 0.95% |
| 26.04.2024 08:00 | 5.0843 | 5.0818 | 5.0300 | 5.1300 | 0.95% |
| 25.04.2024 17:00 | 5.0938 | 5.0908 | 5.0300 | 5.1300 | 0.77% |
| 25.04.2024 16:04 | 5.0938 | 5.0908 | 5.0300 | 5.1300 | 0.77% |
| 25.04.2024 14:03 | 5.0938 | 5.0908 | 5.0300 | 5.1300 | 0.77% |
| 25.04.2024 12:02 | 5.0938 | 5.0908 | 5.0300 | 5.1300 | 0.77% |
| 25.04.2024 10:01 | 5.0938 | 5.0908 | 5.0300 | 5.1300 | 0.77% |
| 25.04.2024 08:00 | 5.0938 | 5.0908 | 5.0300 | 5.1300 | 0.77% |
| 24.04.2024 17:00 | 5.1198 | 5.1173 | 5.0400 | 5.1400 | 0.44% |
| 24.04.2024 16:04 | 5.1198 | 5.1173 | 5.0500 | 5.1500 | 0.64% |
| 24.04.2024 14:03 | 5.1198 | 5.1173 | 5.0400 | 5.1400 | 0.44% |
| 24.04.2024 12:02 | 5.1198 | 5.1173 | 5.0400 | 5.1400 | 0.44% |
| 24.04.2024 10:01 | 5.1198 | 5.1173 | 5.0400 | 5.1400 | 0.44% |
| 24.04.2024 08:00 | 5.1198 | 5.1173 | 5.0500 | 5.1500 | 0.64% |
| 23.04.2024 17:00 | 5.1247 | 5.1332 | 5.0600 | 5.1600 | 0.52% |
| 23.04.2024 16:04 | 5.1247 | 5.1332 | 5.0700 | 5.1700 | 0.72% |
| 23.04.2024 14:03 | 5.1247 | 5.1332 | 5.0700 | 5.1700 | 0.72% |
| 23.04.2024 12:02 | 5.1247 | 5.1332 | 5.0700 | 5.1700 | 0.72% |
| 23.04.2024 10:01 | 5.1247 | 5.1332 | 5.0700 | 5.1700 | 0.72% |
| 23.04.2024 08:00 | 5.1247 | 5.1332 | 5.0700 | 5.1700 | 0.72% |
| 22.04.2024 17:00 | 5.1404 | 5.1409 | 5.0800 | 5.1800 | 0.76% |
| 22.04.2024 16:04 | 5.1404 | 5.1409 | 5.0800 | 5.1800 | 0.76% |
| 22.04.2024 14:03 | 5.1404 | 5.1409 | 5.0700 | 5.1700 | 0.57% |
| 22.04.2024 12:02 | 5.1404 | 5.1409 | 5.0700 | 5.1700 | 0.57% |
| 22.04.2024 10:01 | 5.1404 | 5.1409 | 5.0700 | 5.1700 | 0.57% |
| 22.04.2024 08:00 | 5.1404 | 5.1409 | 5.0700 | 5.1700 | 0.57% |
| 19.04.2024 17:00 | 5.1291 | 5.1276 | 5.0800 | 5.1800 | 1.02% |
| 19.04.2024 16:04 | 5.1291 | 5.1276 | 5.0900 | 5.1900 | 1.22% |
| 19.04.2024 14:03 | 5.1291 | 5.1276 | 5.0900 | 5.1900 | 1.22% |
| 19.04.2024 12:02 | 5.1291 | 5.1276 | 5.0900 | 5.1900 | 1.22% |
| 19.04.2024 10:01 | 5.1291 | 5.1276 | 5.0900 | 5.1900 | 1.22% |
| 19.04.2024 08:00 | 5.1291 | 5.1276 | 5.1000 | 5.2000 | 1.41% |
| 18.04.2024 17:00 | 5.1301 | 5.1334 | 5.0700 | 5.1700 | 0.71% |
| 18.04.2024 16:03 | 5.1301 | 5.1334 | 5.0800 | 5.1800 | 0.91% |
| 18.04.2024 14:03 | 5.1301 | 5.1334 | 5.0800 | 5.1800 | 0.91% |
| 18.04.2024 12:02 | 5.1301 | 5.1334 | 5.0800 | 5.1800 | 0.91% |
| 18.04.2024 10:01 | 5.1301 | 5.1334 | 5.0700 | 5.1700 | 0.71% |
| 18.04.2024 08:00 | 5.1301 | 5.1334 | 5.0700 | 5.1700 | 0.71% |
| 17.04.2024 17:00 | 5.1289 | 5.1240 | 5.0800 | 5.1800 | 1.09% |
| 17.04.2024 16:03 | 5.1289 | 5.1240 | 5.0800 | 5.1800 | 1.09% |
| 17.04.2024 14:02 | 5.1289 | 5.1240 | 5.0800 | 5.1800 | 1.09% |
| 17.04.2024 12:01 | 5.1289 | 5.1240 | 5.0900 | 5.1900 | 1.29% |
| 17.04.2024 10:00 | 5.1289 | 5.1240 | 5.0900 | 5.1900 | 1.29% |
| 17.04.2024 08:00 | 5.1289 | 5.1240 | 5.0800 | 5.1800 | 1.09% |
| 16.04.2024 17:00 | 5.1094 | 5.1149 | 5.0800 | 5.1800 | 1.27% |
| 16.04.2024 16:04 | 5.1094 | 5.1149 | 5.0800 | 5.1800 | 1.27% |
| 16.04.2024 14:03 | 5.1094 | 5.1149 | 5.0800 | 5.1800 | 1.27% |
| 16.04.2024 12:02 | 5.1094 | 5.1149 | 5.0800 | 5.1800 | 1.27% |
| 16.04.2024 10:01 | 5.1094 | 5.1149 | 5.0800 | 5.1800 | 1.27% |
| 16.04.2024 08:00 | 5.1094 | 5.1149 | 5.0800 | 5.1800 | 1.27% |
| 15.04.2024 17:00 | 5.1091 | 5.1170 | 5.0600 | 5.1600 | 0.84% |
| 15.04.2024 16:03 | 5.1091 | 5.1170 | 5.0600 | 5.1600 | 0.84% |
| 15.04.2024 14:02 | 5.1091 | 5.1170 | 5.0600 | 5.1600 | 0.84% |
| 15.04.2024 12:01 | 5.1091 | 5.1170 | 5.0600 | 5.1600 | 0.84% |
| 15.04.2024 10:00 | 5.1091 | 5.1170 | 5.0600 | 5.1600 | 0.84% |
| 15.04.2024 08:00 | 5.1091 | 5.1170 | 5.0500 | 5.1500 | 0.64% |
| 12.04.2024 17:00 | 5.0725 | 5.0795 | 5.0700 | 5.1700 | 1.78% |
| 12.04.2024 15:44 | 5.0725 | 5.0795 | 5.0800 | 5.1800 | 1.98% |
| 12.04.2024 14:03 | 5.0725 | 5.0795 | 5.0600 | 5.1600 | 1.58% |
| 12.04.2024 12:02 | 5.0725 | 5.0795 | 5.0500 | 5.1500 | 1.39% |
| 12.04.2024 10:01 | 5.0725 | 5.0795 | 5.0500 | 5.1500 | 1.39% |
| 12.04.2024 08:00 | 5.0725 | 5.0795 | 5.0400 | 5.1400 | 1.19% |
| 11.04.2024 17:00 | 5.0644 | 5.0652 | 5.0300 | 5.1300 | 1.28% |
| 11.04.2024 16:04 | 5.0644 | 5.0652 | 5.0400 | 5.1400 | 1.48% |
| 11.04.2024 14:03 | 5.0644 | 5.0652 | 5.0300 | 5.1300 | 1.28% |
| 11.04.2024 12:02 | 5.0644 | 5.0652 | 5.0100 | 5.1100 | 0.88% |
| 11.04.2024 10:01 | 5.0644 | 5.0652 | 5.0100 | 5.1100 | 0.88% |
| 11.04.2024 08:00 | 5.0644 | 5.0652 | 5.0100 | 5.1100 | 0.88% |
| 10.04.2024 17:00 | 5.0608 | 5.0598 | 5.0200 | 5.1200 | 1.19% |
| 10.04.2024 16:45 | 5.0608 | 5.0598 | 5.0200 | 5.1200 | 1.19% |
| 10.04.2024 15:31 | 5.0608 | 5.0598 | 5.0100 | 5.1100 | 0.99% |
| 10.04.2024 14:03 | 5.0608 | 5.0598 | 5.0100 | 5.1100 | 0.99% |
| 10.04.2024 12:02 | 5.0608 | 5.0598 | 5.0100 | 5.1100 | 0.99% |
| 10.04.2024 10:01 | 5.0608 | 5.0598 | 5.0100 | 5.1100 | 0.99% |
| 10.04.2024 08:00 | 5.0608 | 5.0598 | 5.0100 | 5.1100 | 0.99% |
| 09.04.2024 17:00 | 5.0663 | 5.0659 | 5.0100 | 5.1100 | 0.87% |
| 09.04.2024 16:04 | 5.0663 | 5.0659 | 5.0100 | 5.1100 | 0.87% |
| 09.04.2024 14:03 | 5.0663 | 5.0659 | 5.0100 | 5.1100 | 0.87% |
| 09.04.2024 12:02 | 5.0663 | 5.0659 | 5.0100 | 5.1100 | 0.87% |
| 09.04.2024 10:01 | 5.0663 | 5.0659 | 5.0100 | 5.1100 | 0.87% |
| 09.04.2024 08:00 | 5.0663 | 5.0659 | 5.0100 | 5.1100 | 0.87% |
| 08.04.2024 17:00 | 5.0765 | 5.0727 | 5.0100 | 5.1100 | 0.74% |
| 08.04.2024 16:03 | 5.0765 | 5.0727 | 5.0200 | 5.1200 | 0.93% |
| 08.04.2024 14:02 | 5.0765 | 5.0727 | 5.0100 | 5.1100 | 0.74% |
| 08.04.2024 12:02 | 5.0765 | 5.0727 | 5.0200 | 5.1200 | 0.93% |
| 08.04.2024 10:01 | 5.0765 | 5.0727 | 5.0200 | 5.1200 | 0.93% |
| 08.04.2024 08:00 | 5.0765 | 5.0727 | 5.0200 | 5.1200 | 0.93% |
| 05.04.2024 17:00 | 5.0503 | 5.0464 | 5.0300 | 5.1300 | 1.66% |
| 05.04.2024 16:04 | 5.0503 | 5.0464 | 5.0200 | 5.1200 | 1.46% |
| 05.04.2024 14:03 | 5.0503 | 5.0464 | 5.0200 | 5.1200 | 1.46% |
| 05.04.2024 12:02 | 5.0503 | 5.0464 | 5.0200 | 5.1200 | 1.46% |
| 05.04.2024 10:01 | 5.0503 | 5.0464 | 5.0300 | 5.1300 | 1.66% |
| 05.04.2024 08:00 | 5.0503 | 5.0464 | 5.0300 | 5.1300 | 1.66% |
| 04.04.2024 17:00 | 5.0765 | 5.0742 | 5.0000 | 5.1000 | 0.51% |
| 04.04.2024 16:04 | 5.0765 | 5.0742 | 5.0000 | 5.1000 | 0.51% |
| 04.04.2024 14:03 | 5.0765 | 5.0742 | 5.0000 | 5.1000 | 0.51% |
| 04.04.2024 12:02 | 5.0765 | 5.0742 | 5.0000 | 5.1000 | 0.51% |
| 04.04.2024 10:01 | 5.0765 | 5.0742 | 5.0000 | 5.1000 | 0.51% |
| 04.04.2024 08:00 | 5.0765 | 5.0742 | 5.0200 | 5.1200 | 0.90% |
| 03.04.2024 17:00 | 5.0930 | 5.0895 | 5.0200 | 5.1200 | 0.60% |
| 03.04.2024 16:04 | 5.0930 | 5.0895 | 5.0200 | 5.1200 | 0.60% |
| 03.04.2024 14:03 | 5.0930 | 5.0895 | 5.0300 | 5.1300 | 0.80% |
| 03.04.2024 12:02 | 5.0930 | 5.0895 | 5.0300 | 5.1300 | 0.80% |
| 03.04.2024 10:01 | 5.0930 | 5.0895 | 5.0300 | 5.1300 | 0.80% |
| 03.04.2024 08:00 | 5.0930 | 5.0895 | 5.0300 | 5.1300 | 0.80% |
| 02.04.2024 17:00 | 5.1124 | 5.0927 | 5.0400 | 5.1400 | 0.93% |
| 02.04.2024 16:04 | 5.1124 | 5.0927 | 5.0400 | 5.1400 | 0.93% |
| 02.04.2024 14:03 | 5.1124 | 5.0927 | 5.0400 | 5.1400 | 0.93% |
| 02.04.2024 12:02 | 5.1124 | 5.0927 | 5.0500 | 5.1500 | 1.13% |
| 02.04.2024 10:01 | 5.1124 | 5.0927 | 5.0500 | 5.1500 | 1.13% |
| 02.04.2024 08:00 | 5.1124 | 5.0927 | 5.0600 | 5.1600 | 1.32% |
| 01.04.2024 17:00 | 5.1124 | 5.0927 | 5.0600 | 5.1600 | 1.32% |
| 01.04.2024 16:03 | 5.1124 | 5.0927 | 5.0600 | 5.1600 | 1.32% |
| 01.04.2024 14:02 | 5.1124 | 5.0927 | 5.0600 | 5.1600 | 1.32% |
| 01.04.2024 12:01 | 5.1124 | 5.0927 | 5.0600 | 5.1600 | 1.32% |
| 01.04.2024 10:00 | 5.1124 | 5.0927 | 5.0600 | 5.1600 | 1.32% |
| 01.04.2024 08:00 | 5.1124 | 5.0927 | 5.0600 | 5.1600 | 1.32% |
| 29.03.2024 17:00 | 5.0914 | 5.0927 | 5.0500 | 5.1500 | 1.13% |
| 29.03.2024 16:04 | 5.0914 | 5.0927 | 5.0500 | 5.1500 | 1.13% |
| 29.03.2024 14:03 | 5.0914 | 5.0927 | 5.0600 | 5.1600 | 1.32% |
| 29.03.2024 12:02 | 5.0914 | 5.0927 | 5.0600 | 5.1600 | 1.32% |
| 29.03.2024 10:01 | 5.0914 | 5.0927 | 5.0600 | 5.1600 | 1.32% |
| 29.03.2024 08:00 | 5.0914 | 5.0927 | 5.0600 | 5.1600 | 1.32% |
| 28.03.2024 17:00 | 5.0678 | 5.0679 | 5.0500 | 5.1500 | 1.62% |
| 28.03.2024 16:04 | 5.0678 | 5.0679 | 5.0500 | 5.1500 | 1.62% |
| 28.03.2024 14:03 | 5.0678 | 5.0679 | 5.0400 | 5.1400 | 1.42% |
| 28.03.2024 12:02 | 5.0678 | 5.0679 | 5.0400 | 5.1400 | 1.42% |
| 28.03.2024 10:01 | 5.0678 | 5.0679 | 5.0300 | 5.1300 | 1.23% |
| 28.03.2024 08:00 | 5.0678 | 5.0679 | 5.0300 | 5.1300 | 1.23% |