Istoric curs valutar Operațiuni cont - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 26.04.2024 17:00 | 4.6386 | 4.6419 | 4.5761 | 4.7197 | 1.68% |
| 26.04.2024 16:04 | 4.6386 | 4.6419 | 4.5878 | 4.6962 | 1.17% |
| 26.04.2024 14:03 | 4.6386 | 4.6419 | 4.5840 | 4.6920 | 1.08% |
| 26.04.2024 12:02 | 4.6386 | 4.6419 | 4.5802 | 4.6882 | 1.00% |
| 26.04.2024 10:01 | 4.6386 | 4.6419 | 4.5810 | 4.6892 | 1.02% |
| 26.04.2024 08:00 | 4.6386 | 4.6419 | 4.5854 | 4.6970 | 1.19% |
| 25.04.2024 17:00 | 4.6567 | 4.6563 | 4.5789 | 4.7216 | 1.40% |
| 25.04.2024 16:04 | 4.6567 | 4.6563 | 4.6002 | 4.7086 | 1.12% |
| 25.04.2024 14:03 | 4.6567 | 4.6563 | 4.5868 | 4.6936 | 0.80% |
| 25.04.2024 12:02 | 4.6567 | 4.6563 | 4.5870 | 4.6938 | 0.81% |
| 25.04.2024 10:01 | 4.6567 | 4.6563 | 4.5874 | 4.6950 | 0.83% |
| 25.04.2024 08:00 | 4.6567 | 4.6563 | 4.5906 | 4.7022 | 0.99% |
| 24.04.2024 17:00 | 4.6699 | 4.6619 | 4.5825 | 4.7244 | 1.34% |
| 24.04.2024 16:04 | 4.6699 | 4.6619 | 4.6018 | 4.7112 | 1.06% |
| 24.04.2024 14:03 | 4.6699 | 4.6619 | 4.6014 | 4.7106 | 1.04% |
| 24.04.2024 12:02 | 4.6699 | 4.6619 | 4.6030 | 4.7110 | 1.05% |
| 24.04.2024 10:01 | 4.6699 | 4.6619 | 4.5990 | 4.7062 | 0.95% |
| 24.04.2024 08:00 | 4.6699 | 4.6619 | 4.5928 | 4.7044 | 0.91% |
| 23.04.2024 17:00 | 4.6712 | 4.6798 | 4.5790 | 4.7211 | 0.88% |
| 23.04.2024 16:04 | 4.6712 | 4.6798 | 4.6108 | 4.7192 | 0.84% |
| 23.04.2024 14:03 | 4.6712 | 4.6798 | 4.6156 | 4.7226 | 0.91% |
| 23.04.2024 12:02 | 4.6712 | 4.6798 | 4.6106 | 4.7196 | 0.85% |
| 23.04.2024 10:01 | 4.6712 | 4.6798 | 4.6192 | 4.7274 | 1.02% |
| 23.04.2024 08:00 | 4.6712 | 4.6798 | 4.6142 | 4.7258 | 0.98% |
| 22.04.2024 17:00 | 4.6687 | 4.6714 | 4.6086 | 4.7506 | 1.70% |
| 22.04.2024 16:04 | 4.6687 | 4.6714 | 4.6226 | 4.7310 | 1.28% |
| 22.04.2024 14:03 | 4.6687 | 4.6714 | 4.6180 | 4.7262 | 1.17% |
| 22.04.2024 12:02 | 4.6687 | 4.6714 | 4.6140 | 4.7220 | 1.08% |
| 22.04.2024 10:01 | 4.6687 | 4.6714 | 4.6110 | 4.7190 | 1.02% |
| 22.04.2024 08:00 | 4.6687 | 4.6714 | 4.6120 | 4.7186 | 1.01% |
| 19.04.2024 17:00 | 4.6625 | 4.6594 | 4.5940 | 4.7373 | 1.67% |
| 19.04.2024 16:04 | 4.6625 | 4.6594 | 4.6114 | 4.7198 | 1.30% |
| 19.04.2024 14:03 | 4.6625 | 4.6594 | 4.6196 | 4.7278 | 1.47% |
| 19.04.2024 12:02 | 4.6625 | 4.6594 | 4.6202 | 4.7270 | 1.45% |
| 19.04.2024 10:01 | 4.6625 | 4.6594 | 4.6194 | 4.7276 | 1.46% |
| 19.04.2024 08:00 | 4.6625 | 4.6594 | 4.6224 | 4.7340 | 1.60% |
| 18.04.2024 17:00 | 4.6739 | 4.6774 | 4.6001 | 4.7423 | 1.39% |
| 18.04.2024 16:03 | 4.6739 | 4.6774 | 4.6126 | 4.7200 | 0.91% |
| 18.04.2024 14:03 | 4.6739 | 4.6774 | 4.6056 | 4.7138 | 0.78% |
| 18.04.2024 12:02 | 4.6739 | 4.6774 | 4.6066 | 4.7134 | 0.77% |
| 18.04.2024 10:01 | 4.6739 | 4.6774 | 4.6026 | 4.7108 | 0.71% |
| 18.04.2024 08:00 | 4.6739 | 4.6774 | 4.6040 | 4.7156 | 0.82% |
| 17.04.2024 17:00 | 4.6818 | 4.6784 | 4.6031 | 4.7463 | 1.45% |
| 17.04.2024 16:03 | 4.6818 | 4.6784 | 4.6250 | 4.7322 | 1.15% |
| 17.04.2024 14:02 | 4.6818 | 4.6784 | 4.6216 | 4.7296 | 1.09% |
| 17.04.2024 12:01 | 4.6818 | 4.6784 | 4.6228 | 4.7310 | 1.12% |
| 17.04.2024 10:00 | 4.6818 | 4.6784 | 4.6258 | 4.7324 | 1.15% |
| 17.04.2024 08:00 | 4.6818 | 4.6784 | 4.6272 | 4.7388 | 1.29% |
| 16.04.2024 17:00 | 4.6664 | 4.6680 | 4.6098 | 4.7532 | 1.83% |
| 16.04.2024 16:04 | 4.6664 | 4.6680 | 4.6242 | 4.7328 | 1.39% |
| 16.04.2024 14:03 | 4.6664 | 4.6680 | 4.6284 | 4.7364 | 1.47% |
| 16.04.2024 12:02 | 4.6664 | 4.6680 | 4.6324 | 4.7398 | 1.54% |
| 16.04.2024 10:01 | 4.6664 | 4.6680 | 4.6336 | 4.7404 | 1.55% |
| 16.04.2024 08:00 | 4.6664 | 4.6680 | 4.6320 | 4.7438 | 1.62% |
| 15.04.2024 17:00 | 4.6645 | 4.6674 | 4.6051 | 4.7487 | 1.74% |
| 15.04.2024 16:03 | 4.6645 | 4.6674 | 4.6148 | 4.7232 | 1.20% |
| 15.04.2024 14:02 | 4.6645 | 4.6674 | 4.6126 | 4.7208 | 1.14% |
| 15.04.2024 12:01 | 4.6645 | 4.6674 | 4.6122 | 4.7202 | 1.13% |
| 15.04.2024 10:00 | 4.6645 | 4.6674 | 4.6140 | 4.7210 | 1.15% |
| 15.04.2024 08:00 | 4.6645 | 4.6674 | 4.6140 | 4.7208 | 1.14% |
| 12.04.2024 17:00 | 4.6322 | 4.6335 | 4.5993 | 4.7429 | 2.36% |
| 12.04.2024 15:44 | 4.6322 | 4.6335 | 4.6202 | 4.7286 | 2.05% |
| 12.04.2024 14:03 | 4.6322 | 4.6335 | 4.6146 | 4.7228 | 1.93% |
| 12.04.2024 12:02 | 4.6322 | 4.6335 | 4.6046 | 4.7124 | 1.70% |
| 12.04.2024 10:01 | 4.6322 | 4.6335 | 4.5982 | 4.7068 | 1.58% |
| 12.04.2024 08:00 | 4.6322 | 4.6335 | 4.5860 | 4.6978 | 1.39% |
| 11.04.2024 17:00 | 4.5748 | 4.5755 | 4.5602 | 4.7036 | 2.80% |
| 11.04.2024 16:04 | 4.5748 | 4.5755 | 4.5790 | 4.6866 | 2.43% |
| 11.04.2024 14:03 | 4.5748 | 4.5755 | 4.5788 | 4.6868 | 2.43% |
| 11.04.2024 12:02 | 4.5748 | 4.5755 | 4.5736 | 4.6818 | 2.32% |
| 11.04.2024 10:01 | 4.5748 | 4.5755 | 4.5774 | 4.6856 | 2.41% |
| 11.04.2024 08:00 | 4.5748 | 4.5755 | 4.5682 | 4.6798 | 2.28% |
| 10.04.2024 17:00 | 4.5729 | 4.5718 | 4.5509 | 4.6932 | 2.66% |
| 10.04.2024 16:45 | 4.5729 | 4.5718 | 4.5644 | 4.6728 | 2.21% |
| 10.04.2024 15:31 | 4.5729 | 4.5718 | 4.5436 | 4.6514 | 1.74% |
| 10.04.2024 14:03 | 4.5729 | 4.5718 | 4.5202 | 4.6282 | 1.23% |
| 10.04.2024 12:02 | 4.5729 | 4.5718 | 4.5210 | 4.6290 | 1.25% |
| 10.04.2024 10:01 | 4.5729 | 4.5718 | 4.5228 | 4.6308 | 1.29% |
| 10.04.2024 08:00 | 4.5729 | 4.5718 | 4.5228 | 4.6336 | 1.35% |
| 09.04.2024 17:00 | 4.5881 | 4.5903 | 4.4949 | 4.6392 | 1.07% |
| 09.04.2024 16:04 | 4.5881 | 4.5903 | 4.5128 | 4.6210 | 0.67% |
| 09.04.2024 14:03 | 4.5881 | 4.5903 | 4.5176 | 4.6244 | 0.74% |
| 09.04.2024 12:02 | 4.5881 | 4.5903 | 4.5218 | 4.6298 | 0.86% |
| 09.04.2024 10:01 | 4.5881 | 4.5903 | 4.5230 | 4.6312 | 0.89% |
| 09.04.2024 08:00 | 4.5881 | 4.5903 | 4.5200 | 4.6314 | 0.90% |
| 08.04.2024 17:00 | 4.5835 | 4.5823 | 4.5060 | 4.6493 | 1.46% |
| 08.04.2024 16:03 | 4.5835 | 4.5823 | 4.5308 | 4.6378 | 1.21% |
| 08.04.2024 14:02 | 4.5835 | 4.5823 | 4.5320 | 4.6400 | 1.26% |
| 08.04.2024 12:02 | 4.5835 | 4.5823 | 4.5366 | 4.6434 | 1.33% |
| 08.04.2024 10:01 | 4.5835 | 4.5823 | 4.5308 | 4.6390 | 1.24% |
| 08.04.2024 08:00 | 4.5835 | 4.5823 | 4.5304 | 4.6398 | 1.25% |
| 05.04.2024 17:00 | 4.5763 | 4.5786 | 4.5269 | 4.6701 | 2.00% |
| 05.04.2024 16:04 | 4.5763 | 4.5786 | 4.5422 | 4.6502 | 1.56% |
| 05.04.2024 14:03 | 4.5763 | 4.5786 | 4.5318 | 4.6398 | 1.34% |
| 05.04.2024 12:02 | 4.5763 | 4.5786 | 4.5298 | 4.6380 | 1.30% |
| 05.04.2024 10:01 | 4.5763 | 4.5786 | 4.5338 | 4.6422 | 1.39% |
| 05.04.2024 08:00 | 4.5763 | 4.5786 | 4.5334 | 4.6450 | 1.45% |
| 04.04.2024 17:00 | 4.6139 | 4.6079 | 4.4993 | 4.6426 | 0.75% |
| 04.04.2024 16:04 | 4.6139 | 4.6079 | 4.5174 | 4.6256 | 0.38% |
| 04.04.2024 14:03 | 4.6139 | 4.6079 | 4.5220 | 4.6300 | 0.48% |
| 04.04.2024 12:02 | 4.6139 | 4.6079 | 4.5222 | 4.6304 | 0.49% |
| 04.04.2024 10:01 | 4.6139 | 4.6079 | 4.5314 | 4.6396 | 0.69% |
| 04.04.2024 08:00 | 4.6139 | 4.6079 | 4.5276 | 4.6380 | 0.65% |
| 03.04.2024 17:00 | 4.6276 | 4.6236 | 4.5340 | 4.6773 | 1.16% |
| 03.04.2024 16:04 | 4.6276 | 4.6236 | 4.5532 | 4.6616 | 0.82% |
| 03.04.2024 14:03 | 4.6276 | 4.6236 | 4.5566 | 4.6646 | 0.89% |
| 03.04.2024 12:02 | 4.6276 | 4.6236 | 4.5594 | 4.6676 | 0.95% |
| 03.04.2024 10:01 | 4.6276 | 4.6236 | 4.5612 | 4.6696 | 0.99% |
| 03.04.2024 08:00 | 4.6276 | 4.6236 | 4.5564 | 4.6680 | 0.96% |
| 02.04.2024 17:00 | 4.6074 | 4.6004 | 4.5458 | 4.6895 | 1.94% |
| 02.04.2024 16:04 | 4.6074 | 4.6004 | 4.5688 | 4.6766 | 1.66% |
| 02.04.2024 14:03 | 4.6074 | 4.6004 | 4.5708 | 4.6790 | 1.71% |
| 02.04.2024 12:02 | 4.6074 | 4.6004 | 4.5770 | 4.6850 | 1.84% |
| 02.04.2024 10:01 | 4.6074 | 4.6004 | 4.5786 | 4.6856 | 1.85% |
| 02.04.2024 08:00 | 4.6074 | 4.6004 | 4.5754 | 4.6870 | 1.88% |
| 01.04.2024 17:00 | 4.6078 | 4.6004 | 4.5402 | 4.6858 | 1.86% |
| 01.04.2024 16:03 | 4.6078 | 4.6004 | 4.5556 | 4.6660 | 1.43% |
| 01.04.2024 14:02 | 4.6078 | 4.6004 | 4.5552 | 4.6648 | 1.40% |
| 01.04.2024 12:01 | 4.6078 | 4.6004 | 4.5504 | 4.6604 | 1.30% |
| 01.04.2024 10:00 | 4.6078 | 4.6004 | 4.5520 | 4.6624 | 1.35% |
| 01.04.2024 08:00 | 4.6078 | 4.6004 | 4.5524 | 4.6640 | 1.38% |
| 29.03.2024 17:00 | 4.6085 | 4.6004 | 4.5296 | 4.6739 | 1.60% |
| 29.03.2024 16:04 | 4.6085 | 4.6004 | 4.5458 | 4.6574 | 1.24% |
| 29.03.2024 14:03 | 4.6085 | 4.6004 | 4.5522 | 4.6608 | 1.31% |
| 29.03.2024 12:02 | 4.6085 | 4.6004 | 4.5540 | 4.6626 | 1.35% |
| 29.03.2024 10:01 | 4.6085 | 4.6004 | 4.5612 | 4.6698 | 1.51% |
| 29.03.2024 08:00 | 4.6085 | 4.6004 | 4.5566 | 4.6684 | 1.48% |
| 28.03.2024 17:00 | 4.5892 | 4.5970 | 4.5315 | 4.6749 | 1.69% |
| 28.03.2024 16:04 | 4.5892 | 4.5970 | 4.5450 | 4.6534 | 1.23% |
| 28.03.2024 14:03 | 4.5892 | 4.5970 | 4.5568 | 4.6642 | 1.46% |
| 28.03.2024 12:02 | 4.5892 | 4.5970 | 4.5606 | 4.6686 | 1.56% |
| 28.03.2024 10:01 | 4.5892 | 4.5970 | 4.5500 | 4.6582 | 1.33% |
| 28.03.2024 08:00 | 4.5892 | 4.5970 | 4.5386 | 4.6500 | 1.15% |